Saudi Research and Media Group (4210.SR)

SAR 282.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 137.8 137.8 135.0 136.0 69.79 Thousand
06 Nov, 2023 139.2 140.2 137.2 138.0 96.8 Thousand
05 Nov, 2023 140.0 140.4 138.2 140.0 69.69 Thousand
02 Nov, 2023 139.2 140.6 138.6 139.8 111.54 Thousand
01 Nov, 2023 140.4 142.0 137.2 137.6 147.64 Thousand
31 Oct, 2023 139.2 141.8 137.0 141.0 190.98 Thousand
30 Oct, 2023 143.0 144.2 138.0 138.0 87.1 Thousand
29 Oct, 2023 142.4 143.8 141.2 142.8 23.96 Thousand
26 Oct, 2023 146.0 146.6 142.0 142.4 36.32 Thousand
25 Oct, 2023 142.0 146.0 141.6 146.0 92.9 Thousand