Saudi Research and Media Group (4210.SR)

SAR 282.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 160.0 165.4 160.0 163.0 55.45 Thousand
09 Oct, 2023 165.0 165.4 160.0 160.0 44.84 Thousand
08 Oct, 2023 168.0 169.0 162.0 165.0 12.72 Thousand
05 Oct, 2023 165.0 167.2 162.0 166.4 29.63 Thousand
04 Oct, 2023 167.4 167.6 164.2 165.6 29.54 Thousand
03 Oct, 2023 166.2 168.6 164.6 167.4 65.89 Thousand
02 Oct, 2023 167.0 171.4 166.6 168.6 61.86 Thousand
01 Oct, 2023 164.4 164.4 164.4 164.4 -
28 Sep, 2023 157.0 167.8 157.0 164.4 118.15 Thousand
27 Sep, 2023 155.4 159.0 155.4 156.0 37.76 Thousand