Saudi Research and Media Group (4210.SR)
SAR 167.2
(-3.46%)
SAR 167.2
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2024 | 243.0 | 243.0 | 237.8 | 237.8 | 72.08 Thousand |
| 21 Feb, 2024 | 242.0 | 243.0 | 240.4 | 243.0 | 265.32 Thousand |
| 20 Feb, 2024 | 237.0 | 242.0 | 233.8 | 242.0 | 213.46 Thousand |
| 19 Feb, 2024 | 235.8 | 238.0 | 231.8 | 236.6 | 339.47 Thousand |
| 18 Feb, 2024 | 236.6 | 237.0 | 231.0 | 234.0 | 99.84 Thousand |
| 15 Feb, 2024 | 234.0 | 237.4 | 232.6 | 236.6 | 105.99 Thousand |
| 14 Feb, 2024 | 234.8 | 238.6 | 232.8 | 234.4 | 165.69 Thousand |
| 13 Feb, 2024 | 235.8 | 236.8 | 231.6 | 234.8 | 166.84 Thousand |
| 12 Feb, 2024 | 235.0 | 238.8 | 234.2 | 237.2 | 97.81 Thousand |
| 11 Feb, 2024 | 239.8 | 240.2 | 234.0 | 235.0 | 91.41 Thousand |
CTEK
GFIN
9136
TCLAF
APVS
MAKS