Saudi Research and Media Group (4210.SR)
SAR 167.2
(-3.46%)
SAR 167.2
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 151.0 | 154.0 | 146.8 | 147.0 | 98.51 Thousand |
| 03 Jun, 2025 | 142.2 | 153.6 | 141.0 | 150.4 | 176.79 Thousand |
| 02 Jun, 2025 | 141.0 | 142.6 | 137.6 | 142.0 | 64.53 Thousand |
| 01 Jun, 2025 | 143.2 | 143.2 | 139.0 | 141.0 | 22.48 Thousand |
| 29 May, 2025 | 138.2 | 143.4 | 136.4 | 143.4 | 132.19 Thousand |
| 28 May, 2025 | 136.2 | 140.0 | 136.2 | 138.2 | 48.34 Thousand |
| 27 May, 2025 | 143.2 | 143.2 | 136.4 | 137.0 | 63.08 Thousand |
| 26 May, 2025 | 139.0 | 143.4 | 138.2 | 142.8 | 46.19 Thousand |
| 25 May, 2025 | 141.6 | 141.6 | 138.8 | 139.2 | 41.79 Thousand |
| 22 May, 2025 | 149.0 | 149.0 | 141.2 | 141.6 | 101.55 Thousand |
CTEK
GFIN
9136
TCLAF
APVS
MAKS