Saudi Research and Media Group (4210.SR)

SAR 282.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 275.4 287.0 275.4 287.0 65.95 Thousand
18 Dec, 2024 277.8 282.4 271.0 282.0 34.35 Thousand
17 Dec, 2024 278.4 281.4 277.0 277.8 22.62 Thousand
16 Dec, 2024 280.0 283.8 274.8 278.4 29.04 Thousand
15 Dec, 2024 285.0 285.0 278.8 278.8 33.09 Thousand
12 Dec, 2024 285.2 289.8 284.0 285.0 55.33 Thousand
11 Dec, 2024 292.6 292.6 283.8 285.2 95.08 Thousand
10 Dec, 2024 272.6 293.2 272.6 286.0 343.22 Thousand
09 Dec, 2024 280.0 280.0 263.4 274.4 97.78 Thousand
08 Dec, 2024 263.6 275.0 263.0 266.0 38.26 Thousand