SAR 282.0
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 278.4 | 282.4 | 274.2 | 280.0 | 34 Thousand |
01 Jan, 2025 | 275.0 | 277.0 | 274.0 | 275.0 | 9711.00 |
31 Dec, 2024 | 268.0 | 281.0 | 266.4 | 275.0 | 41.44 Thousand |
30 Dec, 2024 | 266.2 | 269.2 | 261.8 | 267.4 | 30.78 Thousand |
29 Dec, 2024 | 268.2 | 271.0 | 264.8 | 266.2 | 33.88 Thousand |
26 Dec, 2024 | 279.0 | 281.8 | 268.2 | 269.0 | 23.16 Thousand |
25 Dec, 2024 | 282.2 | 284.2 | 279.0 | 279.8 | 17.04 Thousand |
24 Dec, 2024 | 285.0 | 287.4 | 282.4 | 284.8 | 25.96 Thousand |
23 Dec, 2024 | 285.2 | 289.0 | 278.4 | 285.0 | 42.26 Thousand |
22 Dec, 2024 | 285.0 | 289.2 | 285.0 | 285.4 | 15.89 Thousand |
CTEK
GFIN
9136
TCLAF
APVS
MAKS