Saudi Research and Media Group (4210.SR)

SAR 282.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 278.4 282.4 274.2 280.0 34 Thousand
01 Jan, 2025 275.0 277.0 274.0 275.0 9711.00
31 Dec, 2024 268.0 281.0 266.4 275.0 41.44 Thousand
30 Dec, 2024 266.2 269.2 261.8 267.4 30.78 Thousand
29 Dec, 2024 268.2 271.0 264.8 266.2 33.88 Thousand
26 Dec, 2024 279.0 281.8 268.2 269.0 23.16 Thousand
25 Dec, 2024 282.2 284.2 279.0 279.8 17.04 Thousand
24 Dec, 2024 285.0 287.4 282.4 284.8 25.96 Thousand
23 Dec, 2024 285.2 289.0 278.4 285.0 42.26 Thousand
22 Dec, 2024 285.0 289.2 285.0 285.4 15.89 Thousand