Saudi Research and Media Group (4210.SR)

SAR 282.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 266.0 275.0 266.0 268.4 46.68 Thousand
15 Jan, 2025 268.8 271.0 266.4 266.6 42.69 Thousand
14 Jan, 2025 270.6 272.2 267.0 270.0 35.2 Thousand
13 Jan, 2025 278.0 278.0 268.2 270.6 92.28 Thousand
12 Jan, 2025 281.2 285.2 279.8 280.0 21.28 Thousand
09 Jan, 2025 286.8 291.0 279.4 282.0 65.68 Thousand
08 Jan, 2025 287.8 293.0 286.8 288.4 28.59 Thousand
07 Jan, 2025 287.6 293.8 283.2 290.0 63.51 Thousand
06 Jan, 2025 292.6 294.0 285.0 289.0 53.26 Thousand
05 Jan, 2025 280.0 300.0 280.0 291.8 77.73 Thousand