Saudi Research and Media Group (4210.SR)
SAR 167.2
(-3.46%)
SAR 167.2
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 167.0 | 171.4 | 166.6 | 168.6 | 61.86 Thousand |
| 01 Oct, 2023 | 164.4 | 164.4 | 164.4 | 164.4 | - |
| 28 Sep, 2023 | 157.0 | 167.8 | 157.0 | 164.4 | 118.15 Thousand |
| 27 Sep, 2023 | 155.4 | 159.0 | 155.4 | 156.0 | 37.76 Thousand |
| 26 Sep, 2023 | 157.2 | 158.2 | 155.4 | 155.4 | 22.29 Thousand |
| 25 Sep, 2023 | 158.0 | 159.4 | 155.0 | 157.0 | 31.69 Thousand |
| 21 Sep, 2023 | 164.0 | 164.0 | 154.8 | 157.8 | 45.62 Thousand |
| 20 Sep, 2023 | 165.0 | 165.2 | 162.0 | 163.4 | 19.22 Thousand |
| 19 Sep, 2023 | 161.6 | 165.0 | 158.4 | 165.0 | 61.2 Thousand |
| 18 Sep, 2023 | 174.8 | 174.8 | 161.0 | 161.0 | 68.47 Thousand |
CTEK
GFIN
9136
TCLAF
APVS
MAKS