Saudi Research and Media Group (4210.SR)
SAR 167.2
(-3.46%)
SAR 167.2
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 143.0 | 144.2 | 138.0 | 138.0 | 87.1 Thousand |
| 29 Oct, 2023 | 142.4 | 143.8 | 141.2 | 142.8 | 23.96 Thousand |
| 26 Oct, 2023 | 146.0 | 146.6 | 142.0 | 142.4 | 36.32 Thousand |
| 25 Oct, 2023 | 142.0 | 146.0 | 141.6 | 146.0 | 92.9 Thousand |
| 24 Oct, 2023 | 135.0 | 143.8 | 135.0 | 141.2 | 156.88 Thousand |
| 23 Oct, 2023 | 150.0 | 151.6 | 140.0 | 140.0 | 98.13 Thousand |
| 22 Oct, 2023 | 153.2 | 154.4 | 147.6 | 150.0 | 36.25 Thousand |
| 19 Oct, 2023 | 156.2 | 158.0 | 153.6 | 154.6 | 53.03 Thousand |
| 18 Oct, 2023 | 159.4 | 160.8 | 156.8 | 156.8 | 56.67 Thousand |
| 17 Oct, 2023 | 159.8 | 160.4 | 158.2 | 159.8 | 62.5 Thousand |
CTEK
GFIN
9136
TCLAF
APVS
MAKS