Saudi Research and Media Group (4210.SR)
SAR 167.2
(-3.46%)
SAR 167.2
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 149.4 | 149.4 | 144.0 | 145.2 | 338.61 Thousand |
| 12 Nov, 2023 | 151.0 | 158.0 | 149.0 | 149.6 | 276.64 Thousand |
| 09 Nov, 2023 | 145.4 | 153.2 | 143.2 | 148.0 | 393.49 Thousand |
| 08 Nov, 2023 | 141.0 | 149.0 | 137.8 | 145.0 | 640.63 Thousand |
| 07 Nov, 2023 | 137.8 | 137.8 | 135.0 | 136.0 | 69.79 Thousand |
| 06 Nov, 2023 | 139.2 | 140.2 | 137.2 | 138.0 | 96.8 Thousand |
| 05 Nov, 2023 | 140.0 | 140.4 | 138.2 | 140.0 | 69.69 Thousand |
| 02 Nov, 2023 | 139.2 | 140.6 | 138.6 | 139.8 | 111.54 Thousand |
| 01 Nov, 2023 | 140.4 | 142.0 | 137.2 | 137.6 | 147.64 Thousand |
| 31 Oct, 2023 | 139.2 | 141.8 | 137.0 | 141.0 | 190.98 Thousand |
CTEK
GFIN
9136
TCLAF
APVS
MAKS