Saudi Research and Media Group (4210.SR)

SAR 282.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 260.0 263.0 257.6 258.8 46.25 Thousand
20 Nov, 2024 254.0 264.6 251.2 258.2 95.13 Thousand
19 Nov, 2024 260.2 260.4 251.0 251.0 48.27 Thousand
18 Nov, 2024 252.6 260.0 252.6 260.0 59.58 Thousand
17 Nov, 2024 252.0 257.8 251.4 252.6 40.52 Thousand
14 Nov, 2024 257.2 261.4 252.0 253.6 41.68 Thousand
13 Nov, 2024 264.0 264.0 257.2 257.2 23.41 Thousand
12 Nov, 2024 259.0 267.4 258.8 264.8 47.04 Thousand
11 Nov, 2024 264.0 272.0 260.0 260.0 51.39 Thousand
10 Nov, 2024 267.8 268.4 260.0 263.8 12.12 Thousand