Saudi Research and Media Group (4210.SR)
SAR 167.2
(-3.46%)
SAR 167.2
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 177.8 | 183.2 | 173.2 | 173.4 | 112.05 Thousand |
| 19 Mar, 2025 | 179.0 | 179.6 | 175.2 | 177.6 | 53.24 Thousand |
| 18 Mar, 2025 | 186.0 | 186.0 | 180.4 | 180.4 | 44.2 Thousand |
| 17 Mar, 2025 | 192.0 | 192.0 | 185.2 | 186.4 | 82.6 Thousand |
| 16 Mar, 2025 | 177.0 | 192.8 | 177.0 | 189.6 | 159.44 Thousand |
| 13 Mar, 2025 | 167.0 | 176.6 | 165.4 | 175.6 | 145.5 Thousand |
| 12 Mar, 2025 | 171.0 | 171.0 | 163.0 | 166.2 | 75.66 Thousand |
| 11 Mar, 2025 | 172.0 | 172.0 | 162.0 | 170.0 | 128.49 Thousand |
| 10 Mar, 2025 | 181.8 | 181.8 | 169.4 | 172.2 | 90.74 Thousand |
| 09 Mar, 2025 | 181.8 | 184.6 | 180.0 | 181.8 | 34.68 Thousand |
CTEK
GFIN
9136
TCLAF
APVS
MAKS