Saudi Research and Media Group (4210.SR)

SAR 282.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 252.0 257.8 251.4 252.6 40.52 Thousand
14 Nov, 2024 257.2 261.4 252.0 253.6 41.68 Thousand
13 Nov, 2024 264.0 264.0 257.2 257.2 23.41 Thousand
12 Nov, 2024 259.0 267.4 258.8 264.8 47.04 Thousand
11 Nov, 2024 264.0 272.0 260.0 260.0 51.39 Thousand
10 Nov, 2024 267.8 268.4 260.0 263.8 12.12 Thousand
07 Nov, 2024 268.0 268.4 261.4 268.4 37.19 Thousand
06 Nov, 2024 278.4 279.4 264.0 268.0 85.57 Thousand
05 Nov, 2024 279.8 281.2 269.8 278.4 67.51 Thousand
04 Nov, 2024 292.0 294.2 277.4 279.8 94.04 Thousand