SAR 282.0
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2024 | 287.0 | 298.0 | 287.0 | 292.0 | 45.81 Thousand |
17 Oct, 2024 | 298.0 | 303.6 | 289.0 | 292.4 | 89.04 Thousand |
16 Oct, 2024 | 300.8 | 304.6 | 298.0 | 298.8 | 23.12 Thousand |
15 Oct, 2024 | 299.0 | 305.0 | 296.8 | 301.2 | 99.18 Thousand |
14 Oct, 2024 | 299.0 | 301.4 | 293.8 | 296.0 | 44.85 Thousand |
13 Oct, 2024 | 300.0 | 304.0 | 298.2 | 299.0 | 79.3 Thousand |
10 Oct, 2024 | 298.6 | 301.8 | 293.6 | 300.0 | 84.91 Thousand |
09 Oct, 2024 | 297.8 | 299.8 | 294.0 | 298.6 | 114.09 Thousand |
08 Oct, 2024 | 296.4 | 304.2 | 293.8 | 297.8 | 104.57 Thousand |
07 Oct, 2024 | 285.0 | 297.0 | 285.0 | 293.8 | 87.12 Thousand |
CTEK
GFIN
9136
TCLAF
APVS
MAKS