Saudi Research and Media Group (4210.SR)

SAR 282.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 287.0 298.0 287.0 292.0 45.81 Thousand
17 Oct, 2024 298.0 303.6 289.0 292.4 89.04 Thousand
16 Oct, 2024 300.8 304.6 298.0 298.8 23.12 Thousand
15 Oct, 2024 299.0 305.0 296.8 301.2 99.18 Thousand
14 Oct, 2024 299.0 301.4 293.8 296.0 44.85 Thousand
13 Oct, 2024 300.0 304.0 298.2 299.0 79.3 Thousand
10 Oct, 2024 298.6 301.8 293.6 300.0 84.91 Thousand
09 Oct, 2024 297.8 299.8 294.0 298.6 114.09 Thousand
08 Oct, 2024 296.4 304.2 293.8 297.8 104.57 Thousand
07 Oct, 2024 285.0 297.0 285.0 293.8 87.12 Thousand