Saudi Research and Media Group (4210.SR)
SAR 167.2
(-3.46%)
SAR 167.2
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 218.2 | 221.2 | 213.6 | 216.0 | 85.01 Thousand |
| 20 Feb, 2025 | 222.0 | 222.2 | 217.0 | 220.0 | 59.75 Thousand |
| 19 Feb, 2025 | 225.4 | 225.4 | 217.6 | 224.6 | 84.35 Thousand |
| 18 Feb, 2025 | 229.0 | 231.6 | 224.4 | 225.6 | 87.46 Thousand |
| 17 Feb, 2025 | 229.0 | 230.0 | 221.2 | 228.0 | 124.91 Thousand |
| 16 Feb, 2025 | 241.8 | 245.6 | 228.0 | 228.8 | 117.55 Thousand |
| 13 Feb, 2025 | 250.0 | 250.0 | 238.0 | 241.8 | 93.77 Thousand |
| 12 Feb, 2025 | 255.0 | 257.2 | 249.0 | 250.0 | 52.14 Thousand |
| 11 Feb, 2025 | 253.8 | 258.6 | 253.8 | 257.8 | 22.34 Thousand |
| 10 Feb, 2025 | 259.2 | 261.0 | 255.0 | 255.6 | 32.37 Thousand |
CTEK
GFIN
9136
TCLAF
APVS
MAKS