Saudi Research and Media Group (4210.SR)
SAR 167.2
(-3.46%)
SAR 167.2
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 260.4 | 263.2 | 257.0 | 261.2 | 13 Thousand |
| 06 Feb, 2025 | 263.0 | 263.0 | 260.2 | 260.6 | 29.29 Thousand |
| 05 Feb, 2025 | 263.8 | 264.6 | 262.0 | 263.2 | 15.83 Thousand |
| 04 Feb, 2025 | 263.6 | 265.6 | 260.2 | 265.6 | 22.88 Thousand |
| 03 Feb, 2025 | 265.2 | 265.2 | 261.4 | 264.8 | 9757.00 |
| 02 Feb, 2025 | 265.8 | 267.6 | 264.0 | 265.8 | 9978.00 |
| 30 Jan, 2025 | 265.2 | 269.0 | 265.2 | 265.8 | 18.16 Thousand |
| 29 Jan, 2025 | 268.8 | 271.0 | 265.0 | 267.0 | 25.29 Thousand |
| 28 Jan, 2025 | 267.2 | 269.0 | 263.4 | 266.2 | 25.11 Thousand |
| 27 Jan, 2025 | 273.2 | 275.0 | 266.2 | 266.2 | 33.42 Thousand |
CTEK
GFIN
9136
TCLAF
APVS
MAKS