Saudi Research and Media Group (4210.SR)

SAR 282.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 298.6 301.8 293.6 300.0 84.91 Thousand
09 Oct, 2024 297.8 299.8 294.0 298.6 114.09 Thousand
08 Oct, 2024 296.4 304.2 293.8 297.8 104.57 Thousand
07 Oct, 2024 285.0 297.0 285.0 293.8 87.12 Thousand
06 Oct, 2024 288.0 297.2 287.0 288.0 64.35 Thousand
03 Oct, 2024 284.4 290.0 281.0 288.0 145.03 Thousand
02 Oct, 2024 283.0 287.6 281.0 285.0 104.41 Thousand
01 Oct, 2024 286.8 289.6 283.0 288.6 95.41 Thousand
30 Sep, 2024 294.0 298.0 286.8 287.4 132.27 Thousand
29 Sep, 2024 277.4 302.0 277.4 294.0 187.3 Thousand