Saudi Research and Media Group (4210.SR)

SAR 282.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 299.2 301.4 287.0 292.0 43.7 Thousand
31 Oct, 2024 295.8 301.8 295.6 299.2 44.04 Thousand
30 Oct, 2024 297.0 298.0 294.2 296.8 23.49 Thousand
29 Oct, 2024 295.2 297.8 293.2 297.6 29.75 Thousand
28 Oct, 2024 300.0 301.0 295.2 295.2 23.13 Thousand
27 Oct, 2024 297.6 309.0 296.0 297.0 31.83 Thousand
24 Oct, 2024 300.0 300.2 294.6 299.0 19.76 Thousand
23 Oct, 2024 297.4 305.0 296.2 300.0 67.89 Thousand
22 Oct, 2024 297.6 301.2 296.6 297.4 53.76 Thousand
21 Oct, 2024 290.0 301.8 290.0 300.0 56.74 Thousand