Saudi Research and Media Group (4210.SR)
SAR 167.2
(-3.46%)
SAR 167.2
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 209.0 | 210.8 | 204.4 | 208.0 | 83.23 Thousand |
| 30 Jan, 2024 | 213.6 | 216.0 | 205.4 | 208.0 | 107.11 Thousand |
| 29 Jan, 2024 | 217.0 | 221.0 | 212.4 | 214.0 | 249.53 Thousand |
| 28 Jan, 2024 | 215.0 | 217.8 | 214.0 | 217.0 | 65.2 Thousand |
| 25 Jan, 2024 | 215.0 | 216.2 | 212.4 | 215.6 | 76.21 Thousand |
| 24 Jan, 2024 | 218.8 | 218.8 | 214.0 | 217.0 | 96.17 Thousand |
| 23 Jan, 2024 | 220.0 | 220.0 | 213.0 | 219.0 | 122 Thousand |
| 22 Jan, 2024 | 220.4 | 221.0 | 216.2 | 217.6 | 140.79 Thousand |
| 21 Jan, 2024 | 214.0 | 221.0 | 210.0 | 220.0 | 195.74 Thousand |
| 18 Jan, 2024 | 216.0 | 216.6 | 206.8 | 214.0 | 251.4 Thousand |
CTEK
GFIN
9136
TCLAF
APVS
MAKS