Saudi Research and Media Group (4210.SR)
SAR 167.2
(-3.46%)
SAR 167.2
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 197.6 | 201.0 | 195.0 | 201.0 | 116.02 Thousand |
| 14 Jan, 2024 | 190.0 | 202.0 | 190.0 | 197.8 | 128.45 Thousand |
| 11 Jan, 2024 | 198.2 | 198.2 | 192.8 | 193.6 | 138.67 Thousand |
| 10 Jan, 2024 | 199.8 | 201.8 | 196.8 | 198.2 | 89.82 Thousand |
| 09 Jan, 2024 | 200.8 | 206.0 | 198.2 | 199.4 | 267.15 Thousand |
| 08 Jan, 2024 | 205.0 | 206.0 | 196.8 | 200.8 | 261.8 Thousand |
| 07 Jan, 2024 | 186.0 | 204.6 | 186.0 | 204.6 | 830.32 Thousand |
| 04 Jan, 2024 | 180.0 | 187.0 | 178.4 | 186.0 | 262.19 Thousand |
| 03 Jan, 2024 | 171.4 | 182.0 | 171.2 | 180.0 | 394.5 Thousand |
| 02 Jan, 2024 | 171.0 | 174.2 | 170.4 | 172.0 | 162.05 Thousand |
CTEK
GFIN
9136
TCLAF
APVS
MAKS