Saudi Research and Media Group (4210.SR)
SAR 167.2
(-3.46%)
SAR 167.2
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 200.8 | 206.0 | 198.2 | 199.4 | 267.15 Thousand |
| 08 Jan, 2024 | 205.0 | 206.0 | 196.8 | 200.8 | 261.8 Thousand |
| 07 Jan, 2024 | 186.0 | 204.6 | 186.0 | 204.6 | 830.32 Thousand |
| 04 Jan, 2024 | 180.0 | 187.0 | 178.4 | 186.0 | 262.19 Thousand |
| 03 Jan, 2024 | 171.4 | 182.0 | 171.2 | 180.0 | 394.5 Thousand |
| 02 Jan, 2024 | 171.0 | 174.2 | 170.4 | 172.0 | 162.05 Thousand |
| 01 Jan, 2024 | 170.8 | 171.4 | 169.6 | 170.4 | 55.57 Thousand |
| 31 Dec, 2023 | 172.0 | 173.0 | 169.8 | 171.4 | 82.23 Thousand |
| 28 Dec, 2023 | 171.0 | 172.4 | 168.8 | 170.8 | 92.59 Thousand |
| 27 Dec, 2023 | 170.2 | 175.4 | 168.6 | 170.6 | 221.31 Thousand |
CTEK
GFIN
9136
TCLAF
APVS
MAKS