Saudi Research and Media Group (4210.SR)
SAR 167.2
(-3.46%)
SAR 167.2
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 274.2 | 277.0 | 271.6 | 274.6 | 22.75 Thousand |
| 23 Jan, 2025 | 271.8 | 274.8 | 269.4 | 274.0 | 41.75 Thousand |
| 22 Jan, 2025 | 270.0 | 272.0 | 266.8 | 270.4 | 29.92 Thousand |
| 21 Jan, 2025 | 270.2 | 272.0 | 267.4 | 270.8 | 14.86 Thousand |
| 20 Jan, 2025 | 268.4 | 272.4 | 267.0 | 270.6 | 33.7 Thousand |
| 19 Jan, 2025 | 268.4 | 271.0 | 265.8 | 268.0 | 22.65 Thousand |
| 16 Jan, 2025 | 266.0 | 275.0 | 266.0 | 268.4 | 46.68 Thousand |
| 15 Jan, 2025 | 268.8 | 271.0 | 266.4 | 266.6 | 42.69 Thousand |
| 14 Jan, 2025 | 270.6 | 272.2 | 267.0 | 270.0 | 35.2 Thousand |
| 13 Jan, 2025 | 278.0 | 278.0 | 268.2 | 270.6 | 92.28 Thousand |
CTEK
GFIN
9136
TCLAF
APVS
MAKS