Saudi Research and Media Group (4210.SR)

SAR 167.2

(-3.46%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 268.2 271.0 264.8 266.2 33.88 Thousand
26 Dec, 2024 279.0 281.8 268.2 269.0 23.16 Thousand
25 Dec, 2024 282.2 284.2 279.0 279.8 17.04 Thousand
24 Dec, 2024 285.0 287.4 282.4 284.8 25.96 Thousand
23 Dec, 2024 285.2 289.0 278.4 285.0 42.26 Thousand
22 Dec, 2024 285.0 289.2 285.0 285.4 15.89 Thousand
19 Dec, 2024 275.4 287.0 275.4 287.0 65.95 Thousand
18 Dec, 2024 277.8 282.4 271.0 282.0 34.35 Thousand
17 Dec, 2024 278.4 281.4 277.0 277.8 22.62 Thousand
16 Dec, 2024 280.0 283.8 274.8 278.4 29.04 Thousand