Saudi Research and Media Group (4210.SR)

SAR 282.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 258.4 268.0 256.4 262.8 47.16 Thousand
27 Aug, 2024 264.0 267.6 256.0 258.4 72.21 Thousand
26 Aug, 2024 252.0 272.0 249.4 261.4 107.76 Thousand
25 Aug, 2024 249.4 253.0 248.2 252.6 42.67 Thousand
22 Aug, 2024 254.0 254.0 250.0 251.4 71.83 Thousand
21 Aug, 2024 251.4 254.0 250.0 251.4 26.53 Thousand
20 Aug, 2024 257.0 259.0 250.8 250.8 79.2 Thousand
19 Aug, 2024 251.0 259.4 250.0 257.0 70.05 Thousand
18 Aug, 2024 245.0 253.0 245.0 251.0 31.21 Thousand
15 Aug, 2024 249.8 252.0 245.0 245.0 27.58 Thousand