Saudi Research and Media Group (4210.SR)

SAR 282.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 242.6 242.6 225.0 230.8 36.82 Thousand
07 Aug, 2024 245.0 247.6 240.2 242.8 35.68 Thousand
06 Aug, 2024 222.6 247.8 222.6 238.0 75.51 Thousand
05 Aug, 2024 236.0 243.8 222.0 235.6 68.66 Thousand
04 Aug, 2024 252.8 255.4 245.0 245.2 35.62 Thousand
01 Aug, 2024 263.6 263.6 254.0 255.8 31.52 Thousand
31 Jul, 2024 253.8 261.0 251.0 260.8 53.16 Thousand
30 Jul, 2024 260.0 263.0 253.8 253.8 29.33 Thousand
29 Jul, 2024 258.8 264.6 255.0 261.2 56.16 Thousand
28 Jul, 2024 256.0 260.4 254.8 256.8 16.18 Thousand