Saudi Research and Media Group (4210.SR)

SAR 282.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 230.0 236.6 227.6 234.4 73.88 Thousand
10 Jul, 2024 234.8 236.6 227.8 229.4 49.45 Thousand
09 Jul, 2024 237.0 238.8 229.4 231.8 58.47 Thousand
08 Jul, 2024 239.6 240.6 229.4 235.6 130.56 Thousand
07 Jul, 2024 213.4 236.6 213.4 236.6 115.52 Thousand
04 Jul, 2024 213.2 217.0 211.8 215.2 31.59 Thousand
03 Jul, 2024 216.8 217.8 211.8 213.2 41.32 Thousand
02 Jul, 2024 213.0 216.6 211.8 216.2 44.16 Thousand
01 Jul, 2024 211.0 217.0 208.4 213.0 104.86 Thousand
30 Jun, 2024 207.0 211.2 206.0 210.0 23.28 Thousand