Saudi Research and Media Group (4210.SR)

SAR 282.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 210.0 214.0 205.0 208.0 31.94 Thousand
05 Jun, 2024 214.0 214.8 204.2 209.8 71.86 Thousand
04 Jun, 2024 223.0 225.2 212.8 214.0 117.02 Thousand
03 Jun, 2024 200.0 220.0 198.6 220.0 187.21 Thousand
02 Jun, 2024 200.4 204.0 198.6 200.0 40.2 Thousand
30 May, 2024 207.4 208.0 196.6 204.2 174.96 Thousand
29 May, 2024 205.6 211.0 204.8 207.8 105.44 Thousand
28 May, 2024 208.6 210.2 203.6 205.6 53.42 Thousand
27 May, 2024 215.8 215.8 206.2 209.2 35.38 Thousand
26 May, 2024 210.8 215.2 210.0 213.8 44.77 Thousand