Saudi Research and Media Group (4210.SR)

SAR 282.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 216.0 216.2 208.2 211.2 72.29 Thousand
22 May, 2024 219.0 224.0 214.4 216.2 49.35 Thousand
21 May, 2024 219.8 223.2 217.2 222.0 57.36 Thousand
20 May, 2024 225.2 226.8 218.8 221.8 38.69 Thousand
19 May, 2024 231.0 231.2 223.0 227.0 16.61 Thousand
16 May, 2024 236.0 236.0 223.2 232.2 102.63 Thousand
15 May, 2024 222.2 239.2 222.2 230.6 73.69 Thousand
14 May, 2024 250.2 253.0 237.6 240.8 47.02 Thousand
13 May, 2024 242.0 257.2 238.2 249.8 95.33 Thousand
12 May, 2024 245.0 247.0 241.4 242.6 8793.00