Saudi Research and Media Group (4210.SR)

SAR 282.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 252.4 252.4 244.0 244.4 50.41 Thousand
08 May, 2024 239.0 252.8 236.0 252.4 127.15 Thousand
07 May, 2024 242.4 242.8 236.4 239.0 30.83 Thousand
06 May, 2024 243.0 243.0 239.8 242.4 35.78 Thousand
05 May, 2024 240.2 243.2 239.0 241.4 16.36 Thousand
02 May, 2024 241.8 241.8 238.4 241.6 55.01 Thousand
01 May, 2024 242.0 244.8 238.0 239.0 30.16 Thousand
30 Apr, 2024 249.0 249.0 238.4 240.8 59.68 Thousand
29 Apr, 2024 237.8 243.2 236.0 241.0 46.22 Thousand
28 Apr, 2024 237.2 241.0 234.0 238.0 37.38 Thousand