Saudi Research and Media Group (4210.SR)

SAR 282.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 264.0 264.2 248.2 257.6 141.02 Thousand
03 Apr, 2024 269.0 271.0 260.0 268.2 54.42 Thousand
02 Apr, 2024 272.0 277.6 264.2 270.8 96.36 Thousand
01 Apr, 2024 258.6 277.0 239.2 272.0 4.92 Million
31 Mar, 2024 259.2 265.0 259.2 259.2 103.22 Thousand
28 Mar, 2024 314.0 314.0 288.0 288.0 66.75 Thousand
27 Mar, 2024 302.8 320.0 301.6 320.0 103.13 Thousand
26 Mar, 2024 315.4 324.8 300.0 302.8 68.16 Thousand
25 Mar, 2024 306.0 325.0 306.0 315.8 94.53 Thousand
24 Mar, 2024 305.2 335.6 305.2 314.8 240.23 Thousand