Saudi Research and Media Group (4210.SR)

SAR 282.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 255.8 260.6 248.0 258.8 114.95 Thousand
06 Mar, 2024 258.0 258.6 252.0 257.8 114.31 Thousand
05 Mar, 2024 249.6 260.0 247.0 254.2 92.11 Thousand
04 Mar, 2024 253.6 261.0 247.4 247.4 92.05 Thousand
03 Mar, 2024 247.0 262.0 247.0 253.4 118.12 Thousand
29 Feb, 2024 241.6 247.2 241.6 247.0 146.94 Thousand
28 Feb, 2024 237.0 243.4 235.4 243.4 132.54 Thousand
27 Feb, 2024 240.2 242.0 234.0 237.0 137.54 Thousand
26 Feb, 2024 239.4 247.2 237.6 240.4 171.12 Thousand
25 Feb, 2024 243.0 243.0 237.8 237.8 72.08 Thousand