Saudi Research and Media Group (4210.SR)

SAR 282.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 296.6 311.0 290.8 305.2 1.17 Million
20 Mar, 2024 293.0 300.0 290.6 296.6 290.82 Thousand
19 Mar, 2024 288.4 295.4 284.0 295.0 103.49 Thousand
18 Mar, 2024 276.0 289.8 272.6 287.6 89.77 Thousand
17 Mar, 2024 278.2 284.0 272.0 274.0 101.27 Thousand
14 Mar, 2024 251.2 278.4 250.2 278.4 1.09 Million
13 Mar, 2024 242.2 254.2 241.0 253.2 173.02 Thousand
12 Mar, 2024 253.4 255.0 237.8 244.2 136.25 Thousand
11 Mar, 2024 251.6 251.8 233.0 235.0 162.03 Thousand
10 Mar, 2024 258.8 258.8 251.0 251.6 76.22 Thousand