Saudi Research and Media Group (4210.SR)

SAR 282.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 241.0 244.2 236.0 237.8 126.33 Thousand
24 Apr, 2024 236.4 257.0 235.4 245.0 221.72 Thousand
23 Apr, 2024 241.2 246.2 232.0 235.0 92.23 Thousand
22 Apr, 2024 242.4 249.0 240.2 241.0 80.28 Thousand
21 Apr, 2024 242.8 244.8 238.0 240.0 36.56 Thousand
18 Apr, 2024 246.2 252.2 242.2 242.8 114.89 Thousand
17 Apr, 2024 251.6 253.0 245.2 249.0 61.4 Thousand
16 Apr, 2024 254.2 258.6 247.0 253.8 76.53 Thousand
15 Apr, 2024 255.8 266.0 254.0 254.0 126.62 Thousand
14 Apr, 2024 250.0 257.6 248.0 255.0 29.01 Thousand