SAR 219.4
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2024 | 305.2 | 335.6 | 305.2 | 314.8 | 240.23 Thousand |
21 Mar, 2024 | 296.6 | 311.0 | 290.8 | 305.2 | 1.17 Million |
20 Mar, 2024 | 293.0 | 300.0 | 290.6 | 296.6 | 290.82 Thousand |
19 Mar, 2024 | 288.4 | 295.4 | 284.0 | 295.0 | 103.49 Thousand |
18 Mar, 2024 | 276.0 | 289.8 | 272.6 | 287.6 | 89.77 Thousand |
17 Mar, 2024 | 278.2 | 284.0 | 272.0 | 274.0 | 101.27 Thousand |
14 Mar, 2024 | 251.2 | 278.4 | 250.2 | 278.4 | 1.09 Million |
13 Mar, 2024 | 242.2 | 254.2 | 241.0 | 253.2 | 173.02 Thousand |
12 Mar, 2024 | 253.4 | 255.0 | 237.8 | 244.2 | 136.25 Thousand |
11 Mar, 2024 | 251.6 | 251.8 | 233.0 | 235.0 | 162.03 Thousand |
CTEK
GFIN
9136
TCLAF
APVS
MAKS