Saudi Research and Media Group (4210.SR)

SAR 282.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 222.0 229.8 220.0 229.0 293.92 Thousand
06 Feb, 2024 217.2 222.8 214.4 221.0 145.18 Thousand
05 Feb, 2024 206.0 218.4 205.4 217.2 215.05 Thousand
04 Feb, 2024 206.8 207.4 203.6 206.8 64.14 Thousand
01 Feb, 2024 206.2 211.2 204.8 206.8 67.53 Thousand
31 Jan, 2024 209.0 210.8 204.4 208.0 83.23 Thousand
30 Jan, 2024 213.6 216.0 205.4 208.0 107.11 Thousand
29 Jan, 2024 217.0 221.0 212.4 214.0 249.53 Thousand
28 Jan, 2024 215.0 217.8 214.0 217.0 65.2 Thousand
25 Jan, 2024 215.0 216.2 212.4 215.6 76.21 Thousand