Saudi Research and Media Group (4210.SR)

SAR 282.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 199.8 201.8 196.8 198.2 89.82 Thousand
09 Jan, 2024 200.8 206.0 198.2 199.4 267.15 Thousand
08 Jan, 2024 205.0 206.0 196.8 200.8 261.8 Thousand
07 Jan, 2024 186.0 204.6 186.0 204.6 830.32 Thousand
04 Jan, 2024 180.0 187.0 178.4 186.0 262.19 Thousand
03 Jan, 2024 171.4 182.0 171.2 180.0 394.5 Thousand
02 Jan, 2024 171.0 174.2 170.4 172.0 162.05 Thousand
01 Jan, 2024 170.8 171.4 169.6 170.4 55.57 Thousand
31 Dec, 2023 172.0 173.0 169.8 171.4 82.23 Thousand
28 Dec, 2023 171.0 172.4 168.8 170.8 92.59 Thousand