Saudi Research and Media Group (4210.SR)

SAR 282.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 218.8 218.8 214.0 217.0 96.17 Thousand
23 Jan, 2024 220.0 220.0 213.0 219.0 122 Thousand
22 Jan, 2024 220.4 221.0 216.2 217.6 140.79 Thousand
21 Jan, 2024 214.0 221.0 210.0 220.0 195.74 Thousand
18 Jan, 2024 216.0 216.6 206.8 214.0 251.4 Thousand
17 Jan, 2024 210.0 219.8 207.0 217.0 401.5 Thousand
16 Jan, 2024 201.0 211.0 199.0 210.0 458.16 Thousand
15 Jan, 2024 197.6 201.0 195.0 201.0 116.02 Thousand
14 Jan, 2024 190.0 202.0 190.0 197.8 128.45 Thousand
11 Jan, 2024 198.2 198.2 192.8 193.6 138.67 Thousand