Saudi Research and Media Group (4210.SR)

SAR 282.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 170.2 175.4 168.6 170.6 221.31 Thousand
26 Dec, 2023 162.4 174.8 162.2 170.0 521.56 Thousand
25 Dec, 2023 162.2 163.0 161.0 162.2 74.26 Thousand
24 Dec, 2023 159.6 163.2 159.2 162.2 71.16 Thousand
21 Dec, 2023 160.0 160.6 157.8 159.6 62.22 Thousand
20 Dec, 2023 161.8 162.2 159.4 161.0 50.56 Thousand
19 Dec, 2023 159.8 161.6 158.4 161.4 100.84 Thousand
18 Dec, 2023 163.0 163.0 158.4 159.8 175.59 Thousand
17 Dec, 2023 165.2 166.2 162.2 163.6 95.75 Thousand
14 Dec, 2023 158.8 166.2 158.4 164.4 403.6 Thousand