Saudi Research and Media Group (4210.SR)

SAR 282.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 158.0 158.6 153.8 157.0 183.68 Thousand
04 Dec, 2023 160.0 162.0 158.2 158.2 128.12 Thousand
03 Dec, 2023 158.6 160.8 157.8 159.8 152.49 Thousand
30 Nov, 2023 157.6 161.0 156.4 159.2 198.24 Thousand
29 Nov, 2023 167.2 167.2 156.0 157.6 338.07 Thousand
28 Nov, 2023 164.0 167.0 161.8 164.6 220.41 Thousand
27 Nov, 2023 155.0 164.8 155.0 164.0 407.89 Thousand
26 Nov, 2023 150.0 155.0 148.0 154.4 243.18 Thousand
23 Nov, 2023 145.6 152.8 145.2 150.4 510.35 Thousand
22 Nov, 2023 145.6 152.8 145.2 150.4 510.35 Thousand