Saudi Research and Media Group (4210.SR)

SAR 282.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 159.8 161.6 158.4 161.4 100.84 Thousand
18 Dec, 2023 163.0 163.0 158.4 159.8 175.59 Thousand
17 Dec, 2023 165.2 166.2 162.2 163.6 95.75 Thousand
14 Dec, 2023 158.8 166.2 158.4 164.4 403.6 Thousand
13 Dec, 2023 159.6 160.2 157.4 158.8 67.33 Thousand
12 Dec, 2023 159.0 161.0 158.0 160.6 84.88 Thousand
11 Dec, 2023 162.4 162.4 157.4 159.0 129.07 Thousand
10 Dec, 2023 159.4 163.0 157.4 161.6 128.03 Thousand
07 Dec, 2023 156.4 161.2 156.4 157.8 78.33 Thousand
06 Dec, 2023 157.0 158.6 156.0 157.2 93.24 Thousand