SAR 219.4
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 265.0 | 265.8 | 260.2 | 260.2 | 28.3 Thousand |
22 Jul, 2024 | 265.6 | 273.0 | 263.0 | 265.6 | 61.36 Thousand |
21 Jul, 2024 | 264.4 | 270.0 | 261.6 | 264.6 | 38.82 Thousand |
18 Jul, 2024 | 270.0 | 270.0 | 262.2 | 265.6 | 57.53 Thousand |
17 Jul, 2024 | 262.0 | 273.8 | 261.2 | 270.0 | 145.57 Thousand |
16 Jul, 2024 | 250.4 | 264.4 | 247.0 | 262.0 | 189.62 Thousand |
15 Jul, 2024 | 250.0 | 251.0 | 239.8 | 249.4 | 83.23 Thousand |
14 Jul, 2024 | 237.6 | 255.6 | 237.6 | 247.2 | 143.32 Thousand |
11 Jul, 2024 | 230.0 | 236.6 | 227.6 | 234.4 | 73.88 Thousand |
10 Jul, 2024 | 234.8 | 236.6 | 227.8 | 229.4 | 49.45 Thousand |
CTEK
GFIN
9136
TCLAF
APVS
MAKS