Saudi Research and Media Group (4210.SR)
SAR 167.2
(-3.46%)
SAR 167.2
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 254.6 | 259.8 | 254.6 | 259.8 | 30.47 Thousand |
| 02 Dec, 2024 | 258.0 | 259.8 | 254.0 | 257.6 | 19.76 Thousand |
| 01 Dec, 2024 | 257.2 | 261.4 | 257.0 | 259.8 | 36.65 Thousand |
| 28 Nov, 2024 | 256.0 | 259.0 | 254.6 | 258.0 | 36.65 Thousand |
| 27 Nov, 2024 | 262.0 | 262.8 | 256.0 | 256.0 | 32.74 Thousand |
| 26 Nov, 2024 | 266.4 | 269.0 | 259.0 | 260.0 | 31.85 Thousand |
| 25 Nov, 2024 | 255.0 | 266.4 | 255.0 | 266.4 | 133.21 Thousand |
| 24 Nov, 2024 | 257.0 | 266.0 | 252.0 | 252.0 | 26.21 Thousand |
| 21 Nov, 2024 | 260.0 | 263.0 | 257.6 | 258.8 | 46.25 Thousand |
| 20 Nov, 2024 | 254.0 | 264.6 | 251.2 | 258.2 | 95.13 Thousand |
CTEK
GFIN
9136
TCLAF
APVS
MAKS