Saudi Research and Media Group (4210.SR)

SAR 282.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 262.0 263.6 255.8 258.8 23.35 Thousand
24 Jul, 2024 261.0 264.0 259.0 262.0 16.71 Thousand
23 Jul, 2024 265.0 265.8 260.2 260.2 28.3 Thousand
22 Jul, 2024 265.6 273.0 263.0 265.6 61.36 Thousand
21 Jul, 2024 264.4 270.0 261.6 264.6 38.82 Thousand
18 Jul, 2024 270.0 270.0 262.2 265.6 57.53 Thousand
17 Jul, 2024 262.0 273.8 261.2 270.0 145.57 Thousand
16 Jul, 2024 250.4 264.4 247.0 262.0 189.62 Thousand
15 Jul, 2024 250.0 251.0 239.8 249.4 83.23 Thousand
14 Jul, 2024 237.6 255.6 237.6 247.2 143.32 Thousand