Saudi Research and Media Group (4210.SR)
SAR 167.2
(-3.46%)
SAR 167.2
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 281.2 | 285.2 | 279.8 | 280.0 | 21.28 Thousand |
| 09 Jan, 2025 | 286.8 | 291.0 | 279.4 | 282.0 | 65.68 Thousand |
| 08 Jan, 2025 | 287.8 | 293.0 | 286.8 | 288.4 | 28.59 Thousand |
| 07 Jan, 2025 | 287.6 | 293.8 | 283.2 | 290.0 | 63.51 Thousand |
| 06 Jan, 2025 | 292.6 | 294.0 | 285.0 | 289.0 | 53.26 Thousand |
| 05 Jan, 2025 | 280.0 | 300.0 | 280.0 | 291.8 | 77.73 Thousand |
| 02 Jan, 2025 | 278.4 | 282.4 | 274.2 | 280.0 | 34 Thousand |
| 01 Jan, 2025 | 275.0 | 277.0 | 274.0 | 275.0 | 9711.00 |
| 31 Dec, 2024 | 268.0 | 281.0 | 266.4 | 275.0 | 41.44 Thousand |
| 30 Dec, 2024 | 266.2 | 269.2 | 261.8 | 267.4 | 30.78 Thousand |
CTEK
GFIN
9136
TCLAF
APVS
MAKS