Saudi Research and Media Group (4210.SR)

SAR 282.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 266.0 266.8 262.0 264.0 41.26 Thousand
04 Sep, 2024 260.0 266.0 255.8 266.0 38.12 Thousand
03 Sep, 2024 267.0 268.0 261.0 262.8 40.47 Thousand
02 Sep, 2024 259.0 272.0 259.0 267.8 89.01 Thousand
01 Sep, 2024 263.0 270.0 255.4 259.0 92.25 Thousand
29 Aug, 2024 262.8 270.0 261.0 262.8 111.38 Thousand
28 Aug, 2024 258.4 268.0 256.4 262.8 47.16 Thousand
27 Aug, 2024 264.0 267.6 256.0 258.4 72.21 Thousand
26 Aug, 2024 252.0 272.0 249.4 261.4 107.76 Thousand
25 Aug, 2024 249.4 253.0 248.2 252.6 42.67 Thousand