MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.1 | 6.33 | 5.96 | 6.01 | 20.77 Million |
| 22 Apr, 2025 | 5.57 | 6.15 | 5.54 | 6.03 | 24.44 Million |
| 17 Apr, 2025 | 5.17 | 5.67 | 5.08 | 5.57 | 22.61 Million |
| 16 Apr, 2025 | 4.85 | 5.18 | 4.79 | 5.12 | 15.08 Million |
| 15 Apr, 2025 | 4.99 | 5.08 | 4.94 | 4.97 | 7.12 Million |
| 14 Apr, 2025 | 5.0 | 5.06 | 4.91 | 5.01 | 9.43 Million |
| 11 Apr, 2025 | 4.83 | 4.93 | 4.69 | 4.93 | 9.27 Million |
| 10 Apr, 2025 | 4.81 | 4.83 | 4.69 | 4.78 | 7.97 Million |
| 09 Apr, 2025 | 4.61 | 4.89 | 4.56 | 4.81 | 27.14 Million |
| 08 Apr, 2025 | 4.9 | 4.96 | 4.59 | 4.66 | 13.23 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M