MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.26
(1.54%)
BRL 5.26
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.2 | 5.29 | 5.12 | 5.12 | 8.11 Million |
| 02 Jan, 2025 | 5.31 | 5.32 | 5.11 | 5.22 | 8.2 Million |
| 30 Dec, 2024 | 5.4 | 5.42 | 5.26 | 5.31 | 6.31 Million |
| 27 Dec, 2024 | 5.38 | 5.41 | 5.25 | 5.35 | 9.02 Million |
| 26 Dec, 2024 | 5.22 | 5.41 | 5.14 | 5.34 | 8.23 Million |
| 23 Dec, 2024 | 5.4 | 5.56 | 5.22 | 5.26 | 10.13 Million |
| 20 Dec, 2024 | 5.45 | 5.66 | 5.43 | 5.54 | 18.11 Million |
| 19 Dec, 2024 | 5.19 | 5.56 | 5.04 | 5.51 | 18.64 Million |
| 18 Dec, 2024 | 5.14 | 5.26 | 4.97 | 5.26 | 16.26 Million |
| 17 Dec, 2024 | 5.23 | 5.39 | 5.13 | 5.18 | 17.76 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M