MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.82 | 5.86 | 5.73 | 5.86 | 6.75 Million |
| 18 Jun, 2025 | 5.97 | 6.07 | 5.88 | 5.9 | 8.26 Million |
| 17 Jun, 2025 | 5.91 | 6.13 | 5.9 | 5.97 | 11.92 Million |
| 16 Jun, 2025 | 5.92 | 6.02 | 5.81 | 5.91 | 10.65 Million |
| 13 Jun, 2025 | 5.9 | 5.95 | 5.76 | 5.76 | 10.6 Million |
| 12 Jun, 2025 | 6.17 | 6.18 | 5.9 | 5.9 | 13.9 Million |
| 11 Jun, 2025 | 6.02 | 6.37 | 5.97 | 6.19 | 16.64 Million |
| 10 Jun, 2025 | 6.15 | 6.27 | 6.03 | 6.04 | 9.98 Million |
| 09 Jun, 2025 | 5.9 | 6.08 | 5.69 | 6.03 | 16.12 Million |
| 06 Jun, 2025 | 5.87 | 5.99 | 5.71 | 5.92 | 10.45 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M