MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.92 | 6.35 | 5.86 | 5.9 | 26.71 Million |
| 04 Jun, 2025 | 5.59 | 6.07 | 5.58 | 5.92 | 25.87 Million |
| 03 Jun, 2025 | 5.33 | 5.57 | 5.33 | 5.54 | 9.61 Million |
| 02 Jun, 2025 | 5.35 | 5.44 | 5.28 | 5.37 | 5.41 Million |
| 30 May, 2025 | 5.28 | 5.38 | 5.23 | 5.29 | 7.32 Million |
| 29 May, 2025 | 5.27 | 5.38 | 5.18 | 5.29 | 8.68 Million |
| 28 May, 2025 | 5.33 | 5.35 | 5.22 | 5.3 | 5.54 Million |
| 27 May, 2025 | 5.28 | 5.46 | 5.24 | 5.36 | 14.45 Million |
| 26 May, 2025 | 5.13 | 5.15 | 5.04 | 5.15 | 5.49 Million |
| 23 May, 2025 | 4.99 | 5.12 | 4.86 | 5.07 | 11.79 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M