MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.26
(1.54%)
BRL 5.26
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.38 | 5.38 | 5.22 | 5.27 | 10.54 Million |
| 16 Jan, 2025 | 5.45 | 5.5 | 5.33 | 5.35 | 7.48 Million |
| 15 Jan, 2025 | 5.31 | 5.56 | 5.23 | 5.52 | 13.69 Million |
| 14 Jan, 2025 | 5.56 | 5.58 | 5.19 | 5.2 | 19.61 Million |
| 13 Jan, 2025 | 5.06 | 5.19 | 5.02 | 5.19 | 6.69 Million |
| 10 Jan, 2025 | 5.2 | 5.21 | 4.99 | 5.09 | 9.19 Million |
| 09 Jan, 2025 | 5.26 | 5.29 | 5.15 | 5.2 | 6.18 Million |
| 08 Jan, 2025 | 5.51 | 5.56 | 5.24 | 5.3 | 8.6 Million |
| 07 Jan, 2025 | 5.38 | 5.65 | 5.35 | 5.6 | 11 Million |
| 06 Jan, 2025 | 5.23 | 5.39 | 5.2 | 5.34 | 9.28 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M