MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.1 | 5.19 | 5.01 | 5.05 | 10.56 Million |
| 21 May, 2025 | 5.41 | 5.41 | 5.08 | 5.1 | 11.18 Million |
| 20 May, 2025 | 5.51 | 5.52 | 5.38 | 5.4 | 7.35 Million |
| 19 May, 2025 | 5.54 | 5.56 | 5.45 | 5.5 | 6.87 Million |
| 16 May, 2025 | 5.44 | 5.61 | 5.41 | 5.6 | 8.96 Million |
| 15 May, 2025 | 5.49 | 5.58 | 5.35 | 5.49 | 10.27 Million |
| 14 May, 2025 | 5.5 | 5.68 | 5.39 | 5.46 | 9.68 Million |
| 13 May, 2025 | 5.32 | 5.6 | 5.32 | 5.51 | 10.41 Million |
| 12 May, 2025 | 5.6 | 5.61 | 5.26 | 5.31 | 12.9 Million |
| 09 May, 2025 | 5.75 | 6.0 | 5.42 | 5.46 | 37.32 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M