MRV Engenharia e Participações S.A. (MRVE3.SA)

BRL 5.26

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 5.26 5.29 5.1 5.19 15.74 Million
29 Nov, 2024 5.25 5.38 4.96 5.28 32.36 Million
28 Nov, 2024 6.11 6.15 5.3 5.3 43.67 Million
27 Nov, 2024 6.65 6.74 6.15 6.17 20.91 Million
26 Nov, 2024 6.6 6.75 6.46 6.62 19.91 Million
25 Nov, 2024 6.41 6.61 6.34 6.54 14.46 Million
22 Nov, 2024 6.31 6.41 6.22 6.38 13.11 Million
21 Nov, 2024 6.24 6.26 6.02 6.23 15 Million
19 Nov, 2024 6.17 6.36 6.06 6.25 11.67 Million
18 Nov, 2024 6.44 6.47 6.11 6.14 18.41 Million