MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.72 | 8.18 | 7.72 | 8.12 | 21.8 Million |
| 26 Feb, 2024 | 7.69 | 7.77 | 7.55 | 7.64 | 9.23 Million |
| 23 Feb, 2024 | 7.73 | 7.89 | 7.67 | 7.7 | 16.13 Million |
| 22 Feb, 2024 | 7.58 | 7.76 | 7.58 | 7.7 | 14.57 Million |
| 21 Feb, 2024 | 7.59 | 7.69 | 7.46 | 7.58 | 18.28 Million |
| 20 Feb, 2024 | 7.27 | 7.67 | 7.21 | 7.61 | 24.67 Million |
| 19 Feb, 2024 | 7.28 | 7.39 | 7.21 | 7.32 | 11.11 Million |
| 16 Feb, 2024 | 7.1 | 7.38 | 7.08 | 7.3 | 21.92 Million |
| 15 Feb, 2024 | 7.08 | 7.26 | 6.96 | 7.06 | 25.47 Million |
| 14 Feb, 2024 | 7.1 | 7.17 | 6.91 | 7.01 | 26.57 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M