MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.83 | 7.94 | 7.7 | 7.9 | 11.25 Million |
| 11 Mar, 2024 | 7.76 | 7.8 | 7.66 | 7.78 | 8.3 Million |
| 08 Mar, 2024 | 7.57 | 7.95 | 7.5 | 7.76 | 15.1 Million |
| 07 Mar, 2024 | 7.86 | 7.97 | 7.67 | 7.67 | 12.58 Million |
| 06 Mar, 2024 | 7.83 | 7.99 | 7.77 | 7.81 | 16.42 Million |
| 05 Mar, 2024 | 7.85 | 8.02 | 7.76 | 7.76 | 19.47 Million |
| 04 Mar, 2024 | 7.83 | 8.02 | 7.65 | 7.79 | 24.56 Million |
| 01 Mar, 2024 | 7.35 | 7.68 | 7.06 | 7.6 | 47.25 Million |
| 29 Feb, 2024 | 7.75 | 7.76 | 7.33 | 7.62 | 38.34 Million |
| 28 Feb, 2024 | 8.09 | 8.09 | 7.77 | 7.85 | 12.64 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M