MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.08 | 7.18 | 7.0 | 7.11 | 12.18 Million |
| 10 Apr, 2024 | 7.35 | 7.36 | 7.04 | 7.06 | 18.92 Million |
| 09 Apr, 2024 | 7.43 | 7.51 | 7.26 | 7.4 | 19.61 Million |
| 08 Apr, 2024 | 7.4 | 7.53 | 7.34 | 7.5 | 8.72 Million |
| 05 Apr, 2024 | 7.4 | 7.49 | 7.28 | 7.34 | 11.06 Million |
| 04 Apr, 2024 | 7.4 | 7.69 | 7.35 | 7.38 | 17.48 Million |
| 03 Apr, 2024 | 7.65 | 7.65 | 7.32 | 7.37 | 17.23 Million |
| 02 Apr, 2024 | 7.66 | 7.73 | 7.58 | 7.64 | 9.31 Million |
| 01 Apr, 2024 | 7.82 | 7.85 | 7.62 | 7.63 | 7.74 Million |
| 28 Mar, 2024 | 7.76 | 8.0 | 7.75 | 7.79 | 9.92 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M