MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.26
(1.54%)
BRL 5.26
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 9.63 | 10.23 | 9.55 | 10.12 | 11.66 Million |
| 09 Nov, 2023 | 9.28 | 10.16 | 9.17 | 9.52 | 19.62 Million |
| 08 Nov, 2023 | 9.4 | 9.72 | 9.24 | 9.29 | 13.05 Million |
| 07 Nov, 2023 | 9.05 | 9.45 | 8.96 | 9.34 | 11.61 Million |
| 06 Nov, 2023 | 9.31 | 9.37 | 8.95 | 9.05 | 10.96 Million |
| 03 Nov, 2023 | 8.75 | 9.33 | 8.75 | 9.25 | 17.72 Million |
| 01 Nov, 2023 | 8.32 | 8.56 | 8.18 | 8.46 | 10.5 Million |
| 31 Oct, 2023 | 8.31 | 8.37 | 8.08 | 8.25 | 6.92 Million |
| 30 Oct, 2023 | 8.38 | 8.46 | 8.13 | 8.23 | 8.48 Million |
| 27 Oct, 2023 | 8.67 | 8.79 | 8.28 | 8.33 | 8.63 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M