MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.37 | 7.44 | 7.02 | 7.02 | 10.69 Million |
| 09 May, 2024 | 7.15 | 7.39 | 7.02 | 7.34 | 15.5 Million |
| 08 May, 2024 | 7.08 | 7.44 | 7.0 | 7.44 | 13.14 Million |
| 07 May, 2024 | 7.2 | 7.25 | 7.11 | 7.14 | 6.8 Million |
| 06 May, 2024 | 7.09 | 7.23 | 7.0 | 7.13 | 8.78 Million |
| 03 May, 2024 | 7.26 | 7.47 | 7.19 | 7.19 | 14.25 Million |
| 02 May, 2024 | 6.85 | 7.1 | 6.81 | 7.05 | 14.13 Million |
| 30 Apr, 2024 | 6.87 | 6.88 | 6.67 | 6.7 | 9.91 Million |
| 29 Apr, 2024 | 6.69 | 6.94 | 6.65 | 6.88 | 12.45 Million |
| 26 Apr, 2024 | 6.43 | 6.7 | 6.42 | 6.67 | 13.19 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M