MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.98 | 7.04 | 6.86 | 6.86 | 7.17 Million |
| 23 May, 2024 | 7.31 | 7.37 | 6.89 | 6.96 | 16.66 Million |
| 22 May, 2024 | 7.52 | 7.53 | 7.25 | 7.31 | 13.93 Million |
| 21 May, 2024 | 7.58 | 7.72 | 7.52 | 7.61 | 9.88 Million |
| 20 May, 2024 | 7.25 | 7.64 | 7.25 | 7.54 | 11.28 Million |
| 17 May, 2024 | 7.31 | 7.44 | 7.24 | 7.28 | 8.92 Million |
| 16 May, 2024 | 7.43 | 7.47 | 7.28 | 7.37 | 8.1 Million |
| 15 May, 2024 | 7.02 | 7.44 | 7.01 | 7.35 | 18.1 Million |
| 14 May, 2024 | 6.99 | 7.17 | 6.99 | 7.05 | 8.06 Million |
| 13 May, 2024 | 7.02 | 7.15 | 6.96 | 7.0 | 6.97 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M