MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.71 | 7.04 | 6.69 | 6.99 | 10.26 Million |
| 21 Jun, 2024 | 6.55 | 6.77 | 6.45 | 6.63 | 13.31 Million |
| 20 Jun, 2024 | 6.93 | 7.02 | 6.56 | 6.57 | 8.46 Million |
| 19 Jun, 2024 | 6.8 | 6.86 | 6.62 | 6.86 | 4.29 Million |
| 18 Jun, 2024 | 6.78 | 6.89 | 6.72 | 6.77 | 4.5 Million |
| 17 Jun, 2024 | 6.83 | 6.88 | 6.71 | 6.77 | 6.58 Million |
| 14 Jun, 2024 | 6.6 | 6.97 | 6.56 | 6.85 | 9.88 Million |
| 13 Jun, 2024 | 6.96 | 7.08 | 6.54 | 6.61 | 15.88 Million |
| 12 Jun, 2024 | 7.06 | 7.16 | 6.72 | 6.92 | 14.1 Million |
| 11 Jun, 2024 | 6.79 | 6.94 | 6.79 | 6.85 | 4.96 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M