MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6.78 | 6.79 | 6.65 | 6.66 | 6.31 Million |
| 22 Jul, 2024 | 6.8 | 6.87 | 6.77 | 6.81 | 5.62 Million |
| 19 Jul, 2024 | 6.82 | 6.96 | 6.7 | 6.74 | 7.67 Million |
| 18 Jul, 2024 | 6.94 | 6.95 | 6.71 | 6.76 | 11.09 Million |
| 17 Jul, 2024 | 7.03 | 7.13 | 6.97 | 6.99 | 7.28 Million |
| 16 Jul, 2024 | 7.17 | 7.22 | 7.04 | 7.08 | 8.08 Million |
| 15 Jul, 2024 | 6.94 | 7.19 | 6.93 | 7.14 | 12.52 Million |
| 12 Jul, 2024 | 7.28 | 7.28 | 6.95 | 6.96 | 12.69 Million |
| 11 Jul, 2024 | 7.27 | 7.36 | 7.11 | 7.26 | 40.69 Million |
| 10 Jul, 2024 | 7.04 | 7.18 | 6.88 | 7.06 | 10.53 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M